24H 最高$82.51
24H 最低$77.76
今日开盘$77.87
24H 成交量$2,253.85万
流通市值$176.42亿
24H 涨跌额($3.71)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.15万 | $5,151.30万 | 2.15% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
MVLLBMVLLB
|
$30.04 | $30.37 | $27.22 | $40.08万 | — | 8.21% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 341 |
ESPEspresso
|
$0.0873 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.95万 | $8,837.22万 | 1.37% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Gram - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Internet - BTC行情
Artificial Inu - BTC行情
Quant - BTC行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Plasma - 比特币
瑞波币 - 比特币行情
First Digital - BTC行情
Vana - 比特币行情
Bittensor - 币种排行
MarsCoin - 数字货币市值
Zama - 比特币行情
Nillion - 币种排行
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
Aerodrome - 币种排行
Aerodrome - 比特币
Celo - BTC行情
USD.AI - 以太坊ETH价格
EUR - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 比特币行情
Pump.fun - 比特币行情
Celo - 加密货币行情
Sui - 比特币
Internet - 比特币行情
Initia - 数字货币市值